| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.83 | -1.07 % | 0 | 13.85 | 15.39 | 12.17 |
| 18/08/2026 | 14.30 | +4.8 % | 0 | 13.87 | 15.80 | 12.55 |
| 19/08/2026 | 14.71 | +3.56 % | 0 | 14.27 | 15.90 | 14.10 |
| 20/08/2026 | 16.40 | +13.26 % | 0 | 14.53 | 16.40 | 12.79 |
| 21/08/2026 | 14.85 | +2.1 % | 0 | 14.56 | 16.58 | 13.05 |