| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.81 | +0.31 % | 0 | 13.08 | 14.56 | 12.78 |
| 05/10/2026 | 12.22 | -4.79 % | 0 | 13.69 | 15.58 | 11.85 |
| 06/10/2026 | 13.90 | +2.51 % | 0 | 13.80 | 15.63 | 12.23 |
| 07/10/2026 | 13.93 | +1.6 % | 0 | 13.64 | 15.62 | 12.13 |
| 08/10/2026 | 14.01 | +1.63 % | 0 | 13.97 | 15.46 | 13.57 |