| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.79 | +4.66 % | 0 | 10.46 | 11.17 | 10.46 |
| 13/03/2026 | 10.85 | +2.6 % | 0 | 10.67 | 11.28 | 10.67 |
| 16/03/2026 | 10.90 | +1.54 % | 0 | 10.97 | 11.10 | 10.64 |
| 17/03/2026 | 10.56 | -2.18 % | 0 | 10.73 | 10.75 | 10.39 |
| 18/03/2026 | 10.42 | -0.1 % | 0 | 10.43 | 10.67 | 10.23 |