| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.30 | +1.1 % | 0 | 13.44 | 13.45 | 13.30 |
| 05/10/2026 | 14.24 | +8.04 % | 0 | 13.82 | 14.41 | 13.56 |
| 06/10/2026 | 14.27 | +2.66 % | 0 | 14.20 | 14.34 | 14.18 |
| 07/10/2026 | 14.20 | +1.32 % | 0 | 14.04 | 14.35 | 14.04 |
| 08/10/2026 | 14.39 | +2.02 % | 0 | 14.28 | 14.47 | 14.11 |