| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.30 | +1.28 % | 0 | 10.43 | 10.44 | 10.30 |
| 05/10/2026 | 11.17 | +9.94 % | 0 | 10.78 | 11.24 | 10.53 |
| 06/10/2026 | 11.17 | +3.19 % | 0 | 11.10 | 11.23 | 11.08 |
| 07/10/2026 | 11.09 | +1.42 % | 0 | 10.94 | 11.24 | 10.93 |
| 08/10/2026 | 11.27 | +2.45 % | 0 | 11.17 | 11.35 | 11.01 |