| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | -2.85 % | 0 | 8.71 | 9.32 | 7.97 |
| 18/08/2026 | 8.36 | -3.19 % | 0 | 8.75 | 9.78 | 8.22 |
| 19/08/2026 | 9.50 | +3.94 % | 0 | 9.14 | 9.80 | 8.87 |
| 20/08/2026 | 9.51 | +0.26 % | 0 | 9.40 | 10.20 | 8.52 |
| 21/08/2026 | 9.64 | +1.8 % | 0 | 9.42 | 10.50 | 8.79 |