| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.09 | +4.46 % | 0 | 5.86 | 6.84 | 5.65 |
| 13/03/2026 | 6.22 | +2.39 % | 0 | 6.06 | 6.90 | 5.88 |
| 16/03/2026 | 6.13 | -1.61 % | 0 | 6.30 | 6.63 | 5.68 |
| 17/03/2026 | 5.92 | -3.98 % | 0 | 6.17 | 6.45 | 5.51 |
| 18/03/2026 | 5.72 | -3.05 % | 0 | 5.80 | 6.19 | 5.37 |