| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | +0. % | 0 | 14.77 | 16.04 | 14.45 |
| 05/10/2026 | 11.06 | -24.74 % | 0 | 15.18 | 20.05 | 10.72 |
| 06/10/2026 | 20.13 | +30.34 % | 0 | 15.52 | 20.15 | 11.25 |
| 07/10/2026 | 15.67 | +0.61 % | 0 | 15.36 | 20.00 | 11.12 |
| 08/10/2026 | 15.74 | +0.64 % | 0 | 15.77 | 16.01 | 15.27 |