| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.59 | -0.98 % | 0 | 15.48 | 15.78 | 15.37 |
| 18/08/2026 | 16.03 | +3.75 % | 0 | 15.63 | 16.15 | 15.47 |
| 19/08/2026 | 16.39 | +2.6 % | 0 | 15.95 | 16.50 | 15.70 |
| 20/08/2026 | 16.39 | +0.55 % | 0 | 16.22 | 16.56 | 15.88 |
| 21/08/2026 | 16.54 | +1.44 % | 0 | 16.16 | 16.71 | 16.02 |