| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.92 | -8.19 % | 0 | 9.84 | 10.60 | 8.92 |
| 05/10/2026 | 10.55 | +8.15 % | 0 | 10.47 | 13.62 | 7.26 |
| 06/10/2026 | 10.67 | +1.81 % | 0 | 10.57 | 11.71 | 9.71 |
| 07/10/2026 | 10.50 | -1.04 % | 0 | 10.40 | 13.69 | 7.54 |
| 08/10/2026 | 10.82 | +1.17 % | 0 | 10.75 | 11.48 | 10.32 |