| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.69 | +3.43 % | 0 | 7.47 | 8.54 | 7.27 |
| 13/03/2026 | 7.86 | +2.15 % | 0 | 7.69 | 8.62 | 7.37 |
| 16/03/2026 | 7.78 | -0.96 % | 0 | 7.95 | 8.49 | 7.41 |
| 17/03/2026 | 7.55 | -3.15 % | 0 | 7.82 | 8.28 | 7.15 |
| 18/03/2026 | 7.36 | -1.93 % | 0 | 7.42 | 7.98 | 6.80 |