| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.62 | -2.03 % | 0 | 10.64 | 11.42 | 9.71 |
| 18/08/2026 | 11.11 | +5.36 % | 0 | 10.66 | 11.91 | 9.96 |
| 19/08/2026 | 11.55 | +4.48 % | 0 | 11.06 | 11.91 | 10.79 |
| 20/08/2026 | 11.47 | +0.84 % | 0 | 11.32 | 12.34 | 10.26 |
| 21/08/2026 | 11.61 | +1.98 % | 0 | 11.35 | 12.64 | 10.53 |