| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.91 | -1.3 % | 0 | 12.92 | 14.35 | 11.41 |
| 18/08/2026 | 13.42 | +5.42 % | 0 | 12.97 | 14.75 | 11.75 |
| 19/08/2026 | 13.77 | +3.61 % | 0 | 13.35 | 14.85 | 12.13 |
| 20/08/2026 | 13.74 | +1.18 % | 0 | 13.63 | 15.20 | 12.00 |
| 21/08/2026 | 13.91 | +2.13 % | 0 | 13.64 | 15.51 | 12.26 |