| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 10.05 | +1.26 % | 0 | 10.13 | 10.25 | 9.81 |
| 17/03/2026 | 9.73 | -2.46 % | 0 | 9.90 | 9.92 | 9.58 |
| 18/03/2026 | 9.58 | -0.62 % | 0 | 9.58 | 9.79 | 9.39 |
| 19/03/2026 | 9.42 | -0.48 % | 0 | 9.30 | 9.67 | 9.25 |
| 20/03/2026 | 9.34 | +0.76 % | 0 | 9.21 | 9.45 | 9.13 |