| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.92 | +0.68 % | 0 | 12.15 | 13.51 | 11.89 |
| 05/10/2026 | 14.39 | +20.98 % | 0 | 12.77 | 19.35 | 11.06 |
| 06/10/2026 | 11.53 | -8.46 % | 0 | 12.88 | 14.57 | 11.44 |
| 07/10/2026 | 12.99 | +1.72 % | 0 | 12.72 | 19.43 | 11.42 |
| 08/10/2026 | 13.10 | +2.07 % | 0 | 13.05 | 13.30 | 12.60 |