| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.49 | +1.05 % | 0 | 12.65 | 12.65 | 12.49 |
| 05/10/2026 | 13.44 | +8.56 % | 0 | 13.02 | 13.61 | 12.75 |
| 06/10/2026 | 13.46 | +2.87 % | 0 | 13.38 | 13.54 | 13.36 |
| 07/10/2026 | 13.38 | +1.44 % | 0 | 13.23 | 13.54 | 13.23 |
| 08/10/2026 | 13.67 | +2.9 % | 0 | 13.47 | 13.67 | 13.29 |