| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.86 | -7.2 % | 0 | 8.29 | 9.00 | 7.86 |
| 05/10/2026 | 7.75 | -7.74 % | 0 | 7.67 | 9.65 | 5.77 |
| 06/10/2026 | 7.53 | -1.63 % | 0 | 7.56 | 7.75 | 6.80 |
| 07/10/2026 | 7.62 | +0.79 % | 0 | 7.73 | 8.19 | 5.35 |
| 08/10/2026 | 7.41 | -0.8 % | 0 | 7.40 | 7.92 | 6.97 |