| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.72 | -0.13 % | 0 | 3.90 | 4.10 | 3.55 |
| 05/10/2026 | 4.48 | +18.83 % | 0 | 4.42 | 5.77 | 3.06 |
| 06/10/2026 | 4.41 | -0.11 % | 0 | 4.51 | 4.75 | 4.35 |
| 07/10/2026 | 3.24 | -27.84 % | 0 | 4.32 | 4.90 | 3.24 |
| 08/10/2026 | 4.64 | +1.09 % | 0 | 4.64 | 4.85 | 4.41 |