| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.06 | +4.37 % | 0 | 14.52 | 15.12 | 14.42 |
| 06/01/2026 | 14.72 | -2.32 % | 0 | 14.86 | 14.92 | 14.07 |
| 07/01/2026 | 15.09 | +3. % | 0 | 14.83 | 15.30 | 14.83 |
| 08/01/2026 | 15.27 | +0.73 % | 0 | 15.26 | 15.44 | 14.88 |
| 09/01/2026 | 15.71 | +3.12 % | 0 | 15.29 | 16.09 | 15.21 |