| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.06 | +4.69 % | 0 | 13.53 | 14.12 | 13.42 |
| 06/01/2026 | 13.73 | -2.52 % | 0 | 13.86 | 13.92 | 13.08 |
| 07/01/2026 | 14.09 | +3.22 % | 0 | 13.84 | 14.30 | 13.84 |
| 08/01/2026 | 14.28 | +0.81 % | 0 | 14.29 | 14.44 | 13.88 |
| 09/01/2026 | 14.71 | +3.37 % | 0 | 14.13 | 15.09 | 14.13 |