| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.11 | +6.98 % | 0 | 9.55 | 10.89 | 8.70 |
| 06/01/2026 | 9.71 | -3.77 % | 0 | 9.89 | 10.80 | 8.54 |
| 07/01/2026 | 10.12 | +4.65 % | 0 | 9.87 | 11.09 | 9.17 |
| 08/01/2026 | 10.27 | +0.88 % | 0 | 10.21 | 11.27 | 9.32 |
| 09/01/2026 | 10.74 | +4.73 % | 0 | 10.32 | 11.97 | 9.44 |