| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.14 | +10.11 % | 0 | 6.60 | 7.58 | 6.04 |
| 06/01/2026 | 6.71 | -5.89 % | 0 | 6.92 | 7.54 | 5.87 |
| 07/01/2026 | 7.17 | +6.62 % | 0 | 6.90 | 7.81 | 6.50 |
| 08/01/2026 | 7.30 | +1.04 % | 0 | 7.24 | 7.97 | 6.64 |
| 09/01/2026 | 7.77 | +6.58 % | 0 | 7.36 | 8.70 | 6.76 |