| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.54 | +18.26 % | 0 | 5.63 | 6.54 | 5.14 |
| 06/01/2026 | 6.29 | +2.28 % | 0 | 5.94 | 6.46 | 4.99 |
| 07/01/2026 | 6.19 | +7.84 % | 0 | 5.94 | 6.73 | 5.58 |
| 08/01/2026 | 6.37 | +1.84 % | 0 | 6.26 | 6.92 | 5.75 |
| 09/01/2026 | 6.80 | +7.52 % | 0 | 6.58 | 7.60 | 5.88 |