| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.50 | +19.72 % | 0 | 4.68 | 5.50 | 4.48 |
| 06/01/2026 | 4.83 | -7.03 % | 0 | 4.98 | 5.04 | 4.01 |
| 07/01/2026 | 5.20 | +8.23 % | 0 | 4.99 | 5.34 | 4.59 |
| 08/01/2026 | 5.40 | +2.27 % | 0 | 5.30 | 5.86 | 4.90 |
| 09/01/2026 | 5.83 | +8.77 % | 0 | 5.60 | 6.54 | 5.01 |