| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.28 | +15.68 % | 0 | 3.77 | 4.63 | 3.51 |
| 06/01/2026 | 3.92 | -8.31 % | 0 | 4.07 | 4.12 | 3.44 |
| 07/01/2026 | 4.27 | +9.77 % | 0 | 4.06 | 4.40 | 3.76 |
| 08/01/2026 | 4.43 | +1.61 % | 0 | 4.37 | 4.72 | 4.05 |
| 09/01/2026 | 4.89 | +10.27 % | 0 | 4.65 | 5.43 | 4.43 |