| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | +22.78 % | 0 | 3.34 | 4.02 | 3.27 |
| 06/01/2026 | 3.49 | -9.01 % | 0 | 3.64 | 3.68 | 3.03 |
| 07/01/2026 | 3.83 | +10.55 % | 0 | 3.62 | 3.95 | 3.37 |
| 08/01/2026 | 4.04 | +3.06 % | 0 | 3.92 | 4.22 | 3.64 |
| 09/01/2026 | 4.43 | +11.18 % | 0 | 4.08 | 4.90 | 4.01 |