| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.10 | -12.87 % | 0 | 4.60 | 4.78 | 3.95 |
| 06/01/2026 | 4.42 | +6.64 % | 0 | 4.34 | 4.98 | 4.26 |
| 07/01/2026 | 4.07 | -9.87 % | 0 | 4.26 | 4.59 | 3.98 |
| 08/01/2026 | 3.96 | -2.22 % | 0 | 3.97 | 4.32 | 3.66 |
| 09/01/2026 | 3.58 | -10.18 % | 0 | 4.08 | 4.08 | 3.14 |