| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.65 | -5.09 % | 0 | 8.06 | 8.83 | 7.46 |
| 18/11/2025 | 6.61 | -12.98 % | 0 | 7.35 | 7.98 | 6.60 |
| 19/11/2025 | 7.50 | +3.38 % | 0 | 7.25 | 8.21 | 6.81 |
| 20/11/2025 | 7.20 | -3.29 % | 0 | 7.50 | 8.33 | 6.70 |
| 21/11/2025 | 7.48 | +1.29 % | 0 | 7.00 | 7.66 | 7.00 |