| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.16 | -15.13 % | 0 | 6.09 | 6.65 | 5.16 |
| 18/11/2025 | 5.31 | -5.44 % | 0 | 5.37 | 6.26 | 4.42 |
| 19/11/2025 | 5.05 | -4.45 % | 0 | 5.29 | 6.04 | 5.04 |
| 20/11/2025 | 5.86 | +7.33 % | 0 | 5.52 | 6.54 | 4.45 |
| 21/11/2025 | 5.77 | +6.76 % | 0 | 5.04 | 6.11 | 5.04 |