| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.73 | -10.02 % | 0 | 4.14 | 4.22 | 3.45 |
| 18/11/2025 | 3.44 | -7.03 % | 0 | 3.47 | 3.70 | 3.20 |
| 19/11/2025 | 3.62 | +6.95 % | 0 | 3.39 | 3.73 | 3.19 |
| 20/11/2025 | 3.18 | -10.56 % | 0 | 3.60 | 3.95 | 3.18 |
| 21/11/2025 | 3.54 | +1.43 % | 0 | 3.17 | 3.72 | 3.15 |