| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.83 | -12.27 % | 0 | 3.21 | 3.42 | 2.60 |
| 18/11/2025 | 2.58 | -8.04 % | 0 | 2.59 | 2.81 | 2.40 |
| 19/11/2025 | 2.73 | +8.13 % | 0 | 2.51 | 2.84 | 2.34 |
| 20/11/2025 | 2.38 | -11.05 % | 0 | 2.70 | 2.97 | 2.38 |
| 21/11/2025 | 2.90 | +11.97 % | 0 | 2.32 | 2.93 | 2.32 |