| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | +12.5 % | 0 | 2.64 | 3.25 | 2.49 |
| 18/11/2025 | 3.39 | +10.06 % | 0 | 3.29 | 3.64 | 2.98 |
| 19/11/2025 | 3.12 | -8.38 % | 0 | 3.36 | 3.67 | 2.96 |
| 20/11/2025 | 3.27 | +1.87 % | 0 | 3.14 | 3.52 | 2.84 |
| 21/11/2025 | 2.96 | -9.08 % | 0 | 3.61 | 3.70 | 2.94 |