| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.48 | +11.54 % | 0 | 3.09 | 3.74 | 2.90 |
| 18/11/2025 | 3.84 | +8.78 % | 0 | 3.75 | 4.15 | 3.39 |
| 19/11/2025 | 3.59 | -7.36 % | 0 | 3.84 | 4.23 | 3.40 |
| 20/11/2025 | 4.07 | +10.76 % | 0 | 3.61 | 4.07 | 3.26 |
| 21/11/2025 | 3.45 | -7.26 % | 0 | 4.09 | 4.20 | 3.21 |