| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.32 | +20.87 % | 0 | 3.55 | 4.32 | 3.31 |
| 18/11/2025 | 3.96 | -1.13 % | 0 | 4.24 | 4.70 | 3.82 |
| 19/11/2025 | 4.45 | +2.42 % | 0 | 4.32 | 4.71 | 3.70 |
| 20/11/2025 | 4.59 | +10.48 % | 0 | 4.09 | 4.59 | 3.66 |
| 21/11/2025 | 3.89 | -7.16 % | 0 | 4.57 | 4.72 | 3.67 |