| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.34 | +9.19 % | 0 | 4.22 | 5.23 | 3.83 |
| 07/01/2026 | 3.94 | -10.25 % | 0 | 4.17 | 4.37 | 3.60 |
| 08/01/2026 | 3.76 | -2.84 % | 0 | 3.82 | 4.19 | 3.45 |
| 09/01/2026 | 3.32 | -12.76 % | 0 | 3.74 | 3.96 | 2.91 |
| 12/01/2026 | 3.09 | -5.08 % | 0 | 3.22 | 3.41 | 2.93 |