| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.43 | +9.53 % | 0 | 4.02 | 4.83 | 4.02 |
| 18/11/2025 | 4.40 | -1.9 % | 0 | 4.74 | 5.25 | 4.27 |
| 19/11/2025 | 4.18 | -13.56 % | 0 | 4.82 | 5.30 | 4.14 |
| 20/11/2025 | 4.73 | +2.05 % | 0 | 4.57 | 5.10 | 4.15 |
| 21/11/2025 | 4.65 | -0.85 % | 0 | 5.07 | 5.25 | 4.42 |