| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.84 | +8.17 % | 0 | 4.72 | 5.78 | 4.28 |
| 07/01/2026 | 4.44 | -9.2 % | 0 | 4.67 | 4.93 | 4.05 |
| 08/01/2026 | 4.26 | -2.52 % | 0 | 4.32 | 4.69 | 3.90 |
| 09/01/2026 | 3.82 | -11.16 % | 0 | 4.24 | 4.51 | 3.35 |
| 12/01/2026 | 3.67 | -2.27 % | 0 | 3.72 | 4.17 | 3.30 |