| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.36 | +18.32 % | 0 | 4.51 | 5.37 | 4.48 |
| 18/11/2025 | 4.84 | -2.72 % | 0 | 5.22 | 5.79 | 4.72 |
| 19/11/2025 | 5.07 | -4.79 % | 0 | 5.32 | 5.82 | 4.59 |
| 20/11/2025 | 4.76 | -7.13 % | 0 | 5.07 | 5.64 | 4.60 |
| 21/11/2025 | 5.14 | -0.77 % | 0 | 5.56 | 5.80 | 4.91 |