| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.47 | -12.35 % | 0 | 5.01 | 5.45 | 4.26 |
| 06/01/2026 | 5.28 | +18.12 % | 0 | 4.72 | 5.78 | 4.28 |
| 07/01/2026 | 4.44 | -9.2 % | 0 | 4.67 | 4.93 | 4.05 |
| 08/01/2026 | 4.63 | +5.84 % | 0 | 4.32 | 4.79 | 3.90 |
| 09/01/2026 | 3.82 | -11.16 % | 0 | 4.05 | 4.51 | 3.35 |