| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.43 | +6.99 % | 0 | 6.01 | 6.66 | 5.97 |
| 18/11/2025 | 6.19 | -4.4 % | 0 | 6.72 | 7.44 | 6.06 |
| 19/11/2025 | 6.55 | -3.96 % | 0 | 6.82 | 7.47 | 5.91 |
| 20/11/2025 | 6.73 | +1.59 % | 0 | 6.56 | 7.29 | 5.89 |
| 21/11/2025 | 6.65 | -0.52 % | 0 | 7.06 | 7.47 | 6.42 |