| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.93 | +16.08 % | 0 | 6.22 | 7.43 | 5.63 |
| 07/01/2026 | 5.94 | -7.04 % | 0 | 6.17 | 6.58 | 5.40 |
| 08/01/2026 | 5.76 | -1.96 % | 0 | 5.82 | 6.33 | 5.25 |
| 09/01/2026 | 5.32 | -8.28 % | 0 | 5.94 | 6.16 | 4.70 |
| 12/01/2026 | 5.09 | -3.05 % | 0 | 5.22 | 5.48 | 4.72 |