| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.44 | +4.25 % | 0 | 10.01 | 11.42 | 9.43 |
| 18/11/2025 | 10.84 | +3.49 % | 0 | 10.72 | 11.86 | 9.74 |
| 19/11/2025 | 9.57 | -11.6 % | 0 | 10.82 | 11.91 | 9.53 |
| 20/11/2025 | 10.71 | +0.85 % | 0 | 10.56 | 11.73 | 9.49 |
| 21/11/2025 | 10.65 | -0.33 % | 0 | 11.06 | 11.88 | 9.96 |