| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.44 | +3.54 % | 0 | 12.01 | 13.62 | 11.25 |
| 18/11/2025 | 11.59 | -7.1 % | 0 | 12.72 | 14.07 | 11.54 |
| 19/11/2025 | 13.79 | +7.53 % | 0 | 12.81 | 14.11 | 11.33 |
| 20/11/2025 | 12.71 | +0.71 % | 0 | 12.56 | 13.94 | 11.29 |
| 21/11/2025 | 12.42 | -2.09 % | 0 | 13.06 | 14.08 | 11.29 |