| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.26 | +1.75 % | 0 | 14.01 | 15.82 | 13.21 |
| 18/11/2025 | 14.82 | +2.38 % | 0 | 14.72 | 16.26 | 13.34 |
| 19/11/2025 | 14.57 | -1.69 % | 0 | 14.81 | 16.27 | 13.11 |
| 20/11/2025 | 14.73 | +0.72 % | 0 | 14.56 | 16.12 | 13.12 |
| 21/11/2025 | 14.36 | -2.18 % | 0 | 15.06 | 16.28 | 13.06 |