| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.26 | +2.72 % | 0 | 9.01 | 10.32 | 8.71 |
| 18/11/2025 | 9.82 | +3.64 % | 0 | 9.72 | 10.76 | 8.85 |
| 19/11/2025 | 9.57 | -2.55 % | 0 | 9.82 | 10.77 | 8.61 |
| 20/11/2025 | 9.73 | +1.14 % | 0 | 9.56 | 10.62 | 8.62 |
| 21/11/2025 | 9.44 | -2.53 % | 0 | 10.06 | 10.78 | 8.56 |