| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.79 | +8.37 % | 0 | 4.51 | 5.33 | 4.17 |
| 06/01/2026 | 5.08 | +0.69 % | 0 | 4.84 | 5.26 | 4.00 |
| 07/01/2026 | 5.08 | +9.85 % | 0 | 4.84 | 5.53 | 4.64 |
| 08/01/2026 | 5.72 | +11.19 % | 0 | 5.17 | 5.72 | 4.79 |
| 09/01/2026 | 5.69 | +9.21 % | 0 | 5.32 | 6.43 | 4.90 |