| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.07 | -0.69 % | 0 | 5.10 | 5.56 | 4.51 |
| 18/11/2025 | 4.70 | +1.29 % | 0 | 4.41 | 4.74 | 3.95 |
| 19/11/2025 | 4.55 | +5.21 % | 0 | 4.31 | 5.00 | 4.06 |
| 20/11/2025 | 4.03 | -10.24 % | 0 | 4.55 | 5.05 | 4.03 |
| 21/11/2025 | 4.51 | +1.69 % | 0 | 4.09 | 4.69 | 4.03 |