| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.07 | +10.12 % | 0 | 6.50 | 7.54 | 5.94 |
| 06/01/2026 | 6.67 | -5.26 % | 0 | 6.84 | 7.46 | 5.80 |
| 07/01/2026 | 7.07 | +6.8 % | 0 | 6.84 | 7.74 | 6.42 |
| 08/01/2026 | 7.25 | +1.47 % | 0 | 7.17 | 7.93 | 6.57 |
| 09/01/2026 | 7.69 | +6.59 % | 0 | 7.27 | 8.63 | 6.69 |