| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.99 | +6.77 % | 0 | 13.83 | 15.16 | 12.08 |
| 07/01/2026 | 14.07 | +3.27 % | 0 | 13.84 | 15.44 | 12.71 |
| 08/01/2026 | 14.24 | +0.71 % | 0 | 14.17 | 15.62 | 12.86 |
| 09/01/2026 | 14.69 | +3.34 % | 0 | 14.10 | 16.33 | 12.99 |
| 12/01/2026 | 14.93 | +1.22 % | 0 | 14.77 | 16.10 | 13.41 |