| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.43 | -4.31 % | 0 | 14.06 | 14.07 | 13.42 |
| 18/11/2025 | 13.26 | -2.32 % | 0 | 13.30 | 13.59 | 13.05 |
| 19/11/2025 | 13.51 | +2.16 % | 0 | 13.24 | 13.76 | 13.01 |
| 20/11/2025 | 13.16 | -1.94 % | 0 | 13.43 | 13.74 | 13.16 |
| 21/11/2025 | 13.44 | +0.6 % | 0 | 13.04 | 13.64 | 13.04 |