| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.63 | -3.45 % | 0 | 12.07 | 12.08 | 11.43 |
| 18/11/2025 | 11.25 | -2.85 % | 0 | 11.31 | 11.59 | 11.06 |
| 19/11/2025 | 11.51 | +2.49 % | 0 | 11.25 | 11.76 | 11.02 |
| 20/11/2025 | 11.36 | -0.61 % | 0 | 11.44 | 11.74 | 11.21 |
| 21/11/2025 | 11.65 | +2.55 % | 0 | 11.05 | 11.78 | 11.05 |