| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.59 | -2.93 % | 0 | 15.06 | 15.07 | 14.42 |
| 18/11/2025 | 14.25 | -2.2 % | 0 | 14.30 | 14.66 | 14.04 |
| 19/11/2025 | 14.50 | +1.97 % | 0 | 14.24 | 14.75 | 14.01 |
| 20/11/2025 | 14.33 | -0.59 % | 0 | 14.43 | 14.73 | 14.16 |
| 21/11/2025 | 14.44 | +0.59 % | 0 | 14.04 | 14.63 | 14.04 |