| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.62 | -4.75 % | 0 | 9.06 | 9.93 | 8.00 |
| 18/11/2025 | 8.28 | -3.61 % | 0 | 8.34 | 9.09 | 7.45 |
| 19/11/2025 | 8.53 | +3.52 % | 0 | 8.25 | 9.37 | 7.61 |
| 20/11/2025 | 8.34 | -1.24 % | 0 | 8.49 | 9.42 | 7.58 |
| 21/11/2025 | 8.75 | +4.36 % | 0 | 8.00 | 9.39 | 7.66 |