| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | +21.33 % | 0 | 3.02 | 3.68 | 2.83 |
| 06/01/2026 | 3.17 | -10.7 % | 0 | 3.35 | 3.61 | 2.59 |
| 07/01/2026 | 3.59 | +14.54 % | 0 | 3.34 | 3.88 | 3.30 |
| 08/01/2026 | 4.08 | +11.95 % | 0 | 3.67 | 4.08 | 3.36 |
| 09/01/2026 | 4.19 | +12.94 % | 0 | 3.98 | 4.77 | 3.56 |