| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.57 | +16.58 % | 0 | 4.01 | 4.78 | 3.73 |
| 06/01/2026 | 4.17 | -8.15 % | 0 | 4.34 | 4.71 | 3.49 |
| 07/01/2026 | 4.58 | +11.04 % | 0 | 4.34 | 4.98 | 4.19 |
| 08/01/2026 | 4.75 | +2.26 % | 0 | 4.67 | 5.17 | 4.34 |
| 09/01/2026 | 5.19 | +10.19 % | 0 | 4.77 | 5.87 | 4.45 |