Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.295 | +0.56 % | 0 | 6.385 | 6.890 | 6.290 |
14/05/2024 | 6.360 | +3.08 % | 0 | 6.145 | 6.830 | 5.680 |
15/05/2024 | 6.370 | +1.43 % | 0 | 6.385 | 6.940 | 5.725 |
16/05/2024 | 6.085 | -2.64 % | 0 | 6.110 | 6.785 | 5.625 |
17/05/2024 | 5.745 | -1.12 % | 0 | 5.935 | 5.970 | 5.655 |