Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.420 | -0.45 % | 0 | 4.510 | 4.840 | 4.365 |
14/05/2024 | 4.540 | +6.07 % | 0 | 4.270 | 4.740 | 3.995 |
15/05/2024 | 4.500 | +1.35 % | 0 | 4.495 | 4.945 | 4.115 |
16/05/2024 | 4.200 | -4.33 % | 0 | 4.220 | 4.780 | 3.880 |
17/05/2024 | 3.860 | -3.74 % | 0 | 4.055 | 4.090 | 3.775 |