Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.495 | -4.25 % | 0 | 3.620 | 3.855 | 3.450 |
14/05/2024 | 3.635 | +8.18 % | 0 | 3.395 | 3.785 | 3.215 |
15/05/2024 | 3.595 | +1.55 % | 0 | 3.610 | 3.955 | 3.315 |
16/05/2024 | 3.300 | -5.71 % | 0 | 3.335 | 3.790 | 3.080 |
17/05/2024 | 2.990 | -4.47 % | 0 | 3.170 | 3.205 | 2.885 |