Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.825 | +3.12 % | 0 | 0.760 | 0.925 | 0.760 |
14/05/2024 | 0.750 | -12.79 % | 0 | 0.820 | 0.985 | 0.570 |
15/05/2024 | 0.680 | -11.69 % | 0 | 0.710 | 0.935 | 0.500 |
16/05/2024 | 0.725 | +2.11 % | 0 | 0.750 | 1.010 | 0.495 |
17/05/2024 | 0.835 | +3.09 % | 0 | 0.850 | 0.945 | 0.750 |