Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.375 | -2.48 % | 0 | 1.450 | 1.635 | 1.295 |
14/05/2024 | 1.430 | +9.16 % | 0 | 1.290 | 1.555 | 1.115 |
15/05/2024 | 1.375 | -1.08 % | 0 | 1.400 | 1.570 | 1.200 |
16/05/2024 | 1.185 | -9.54 % | 0 | 1.200 | 1.515 | 1.010 |
17/05/2024 | 0.960 | -11.11 % | 0 | 1.105 | 1.125 | 0.890 |