Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.220 | +3.39 % | 0 | 1.130 | 1.315 | 1.130 |
14/05/2024 | 1.125 | -13.46 % | 0 | 1.220 | 1.390 | 1.015 |
15/05/2024 | 1.045 | -10.68 % | 0 | 1.070 | 1.355 | 0.860 |
16/05/2024 | 1.185 | +8.72 % | 0 | 1.160 | 1.445 | 0.845 |
17/05/2024 | 1.290 | -2.27 % | 0 | 1.290 | 1.425 | 1.205 |