Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.625 | +22.55 % | 0 | 0.590 | 0.745 | 0.590 |
14/05/2024 | 0.580 | -3.33 % | 0 | 0.505 | 0.660 | 0.355 |
15/05/2024 | 0.520 | -7.14 % | 0 | 0.540 | 0.705 | 0.350 |
16/05/2024 | 0.470 | -4.08 % | 0 | 0.505 | 0.655 | 0.285 |
17/05/2024 | 0.300 | -28.57 % | 0 | 0.420 | 0.430 | 0.245 |