Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.110 | +2.52 % | 0 | 5.870 | 6.360 | 5.600 |
14/05/2024 | 5.895 | -4.77 % | 0 | 6.120 | 6.615 | 5.525 |
15/05/2024 | 5.870 | -1.84 % | 0 | 5.860 | 6.320 | 5.465 |
16/05/2024 | 6.160 | +3.18 % | 0 | 6.135 | 6.630 | 5.540 |
17/05/2024 | 6.510 | +1.24 % | 0 | 6.370 | 6.705 | 6.070 |