Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.095 | +1.82 % | 0 | 7.860 | 8.565 | 7.380 |
14/05/2024 | 7.885 | -3.49 % | 0 | 8.110 | 8.835 | 7.310 |
15/05/2024 | 7.870 | -1.13 % | 0 | 7.845 | 8.560 | 7.245 |
16/05/2024 | 8.160 | +2.38 % | 0 | 8.135 | 8.865 | 7.285 |
17/05/2024 | 8.510 | +1.07 % | 0 | 8.370 | 8.710 | 7.845 |